24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.34亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 25 |
LINKChainlink
|
$9.97 | $10.17 | $9.62 | $2,596.56万 | $76.51亿 | -1.10% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 30 |
PAXGPAX Gold
|
$3893.61 | $3,962.35 | $3,853.56 | $1,916.79万 | $17.33亿 | -1.68% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.0000085 | $0.00000802 | $18.03万 | $1,749.09万 | 0.36% |
| 277 |
COTICOTI
|
$0.00933 | $0.00934 | $0.00883 | $47.20万 | $1,614.17万 | 1.86% |
| 378 |
NOTNotcoin
|
$0.000332 | $0.000334 | $0.000317 | $30.51万 | $3,309.91万 | 1.84% |
| 312 |
DOGSDogs
|
$0.00003103 | $0.00003157 | $0.0000292 | $40.15万 | $1,547.66万 | 2.11% |
| 262 |
COHRBCOHRB
|
$231.16 | $240.93 | $210.57 | $52.72万 | — | 3.16% |
| 34 |
ARBArbitrum
|
$0.1466 | $0.1521 | $0.1416 | $1,774.96万 | $10.04亿 | -1.87% |
| 469 |
XVGVerge
|
$0.001903 | $0.001913 | $0.001812 | $20.37万 | $3,075.39万 | -0.11% |
| 211 |
BEBBEB
|
$201.84 | $209.37 | $193.38 | $77.85万 | — | -0.81% |
| 50 |
QQQBQQQB
|
$688.24 | $695.09 | $679.74 | $1,028.59万 | — | 0.49% |
| 4 |
SOLSolana
|
$80.6 | $83.50 | $77.92 | $2.46亿 | $480.90亿 | -2.72% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5191 | $0.5317 | $0.5006 | $426.43万 | $3.32亿 | -0.61% |
| 207 |
IRENBIRENB
|
$19.16 | $20.49 | $18.48 | $78.50万 | — | -3.77% |
| 386 |
METISMetis Token
|
$2.54 | $2.54 | $2.41 | $29.47万 | $1,998.12万 | 1.20% |
| 588 |
HPEBHPEB
|
$49.69 | $51.34 | $47.50 | $8.53万 | — | 1.41% |
| 31 |
TAOBitTensor
|
$210.4 | $215.90 | $200.80 | $1,885.90万 | $19.98亿 | -2.05% |