24H 最高$0.264
24H 最低$0.2378
今日开盘$0.2527
24H 成交量$61.83万
流通市值$4,062.05万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.605 | $10.25 | $9.51 | $2,126.56万 | $75.93亿 | -3.67% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 44 |
PAXGPAX Gold
|
$3868.52 | $3,896.15 | $3,859.80 | $915.96万 | $17.34亿 | -0.37% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000812 | $0.00000858 | $0.00000809 | $18.19万 | $1,764.81万 | -3.33% |
| 244 |
COTICOTI
|
$0.00873 | $0.00935 | $0.00872 | $50.88万 | $1,624.18万 | -4.69% |
| 271 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.00032 | $43.67万 | $3,429.18万 | -3.60% |
| 338 |
DOGSDogs
|
$0.00002867 | $0.00003123 | $0.00002867 | $32.24万 | $1,576.01万 | -7.28% |
| 319 |
COHRBCOHRB
|
$213.83 | $236.80 | $207.63 | $35.21万 | — | -7.63% |
| 55 |
ARBArbitrum
|
$0.1401 | $0.1506 | $0.138 | $705.33万 | $10.01亿 | -3.91% |
| 500 |
XVGVerge
|
$0.001843 | $0.001976 | $0.001843 | $15.13万 | $3,168.55万 | -3.66% |
| 84 |
BEBBEB
|
$187.09 | $207.41 | $184.07 | $296.71万 | — | -7.92% |
| 62 |
QQQBQQQB
|
$675.81 | $693.39 | $672.49 | $613.27万 | — | -1.93% |
| 4 |
SOLSolana
|
$75.73 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -5.90% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4885 | $0.5294 | $0.4877 | $192.00万 | $3.35亿 | -5.29% |
| 347 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $31.34万 | — | -8.48% |
| 294 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $38.96万 | $2,057.73万 | -4.74% |
| 606 |
HPEBHPEB
|
$47.53 | $50.61 | $47.00 | $4.64万 | — | -5.49% |
| 26 |
TAOBitTensor
|
$206.8 | $219.40 | $205.80 | $2,104.85万 | $20.63亿 | -2.32% |