24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.11 | $11.48 | $11.03 | $2,346.07万 | $85.04亿 | -3.09% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 36 |
PAXGPAX Gold
|
$3958.48 | $3,973.74 | $3,894.00 | $1,230.13万 | $17.66亿 | 1.54% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000902 | $24.42万 | $1,911.76万 | -3.31% |
| 151 |
COTICOTI
|
$0.00978 | $0.01046 | $0.00972 | $116.49万 | $1,753.07万 | -3.07% |
| 598 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000343 | $11.39万 | $3,547.47万 | -4.18% |
| 511 |
DOGSDogs
|
$0.00003112 | $0.00003236 | $0.00003103 | $19.29万 | $1,623.51万 | -3.53% |
| 343 |
COHRBCOHRB
|
$203.8 | $227.23 | $203.75 | $38.74万 | — | -4.69% |
| 48 |
ARBArbitrum
|
$0.156 | $0.1654 | $0.1553 | $831.21万 | $10.79亿 | -4.35% |
| 634 |
XVGVerge
|
$0.002163 | $0.002255 | $0.002147 | $8.80万 | $3,576.64万 | -2.17% |
| 261 |
BEBBEB
|
$202.31 | $211.21 | $199.56 | $55.11万 | — | -1.25% |
| 44 |
QQQBQQQB
|
$690.63 | $700.37 | $690.00 | $915.12万 | — | -0.79% |
| 5 |
SOLSolana
|
$92.06 | $95.95 | $91.59 | $1.61亿 | $547.21亿 | -2.60% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5774 | $0.5985 | $0.5736 | $172.96万 | $3.74亿 | -2.45% |
| 273 |
IRENBIRENB
|
$22.62 | $24.93 | $22.59 | $52.88万 | — | -6.61% |
| 530 |
METISMetis Token
|
$2.72 | $2.87 | $2.71 | $17.70万 | $2,238.27万 | -3.55% |
| 678 |
HPEBHPEB
|
$52.76 | $56.46 | $52.76 | $2.71万 | — | -4.70% |
| 42 |
TAOBitTensor
|
$224 | $234.80 | $222.20 | $947.72万 | $21.50亿 | -3.82% |
相关站点
共 40 个
USDC _比特币行情
SOXLB _比特币
BFUSD _加密货币行情
Initia _比特币
Dogecoin _加密货币行情
Chainlink _比特币行情
USDC _加密货币行情
TONToken _以太坊ETH价格
Haedal _BTC行情
QQQB _以太坊ETH价格
Ripple USD _比特币行情
RedStone _币种排行
PAX Gold _比特币行情
USD1 _加密货币行情
Celo _比特币行情
QQQB _数字货币市值
Ethena USDe _以太坊ETH价格
Hyperliquid _数字货币市值
Celo _币种排行
SKHYB _加密货币行情
Haedal _比特币行情
Celo _币种排行
GOOGLB _币种排行
Near Protocol _数字货币市值
Chainlink _数字货币市值
Artificial _BTC行情
Pudgy Penguins _比特币
Bubblemaps _比特币行情
Celo _加密货币行情
MUB _数字货币市值
Pepe _比特币行情
Sei _BTC行情
Haedal _BTC行情
Tether Gold _比特币
SOXLB _币种排行
SNXXB _数字货币市值
Official _数字货币市值
Sophon _数字货币市值
RedStone _比特币行情
LITEB _BTC行情