24H 最高$0.1465
24H 最低$0.1346
今日开盘$0.143
24H 成交量$109.65万
流通市值$2,700.85万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 25 |
LINKChainlink
|
$9.608 | $10.25 | $9.51 | $2,122.74万 | $75.93亿 | -3.70% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 44 |
PAXGPAX Gold
|
$3868.51 | $3,896.15 | $3,859.80 | $914.59万 | $17.34亿 | -0.31% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000812 | $0.00000858 | $0.00000809 | $18.44万 | $1,764.81万 | -3.33% |
| 240 |
COTICOTI
|
$0.00868 | $0.00935 | $0.00863 | $52.74万 | $1,624.18万 | -5.24% |
| 268 |
NOTNotcoin
|
$0.00032 | $0.000348 | $0.000319 | $44.08万 | $3,429.18万 | -3.90% |
| 341 |
DOGSDogs
|
$0.00002869 | $0.00003123 | $0.00002851 | $32.45万 | $1,576.01万 | -7.42% |
| 320 |
COHRBCOHRB
|
$213.83 | $236.80 | $207.63 | $35.04万 | — | -7.71% |
| 56 |
ARBArbitrum
|
$0.1406 | $0.1506 | $0.138 | $705.43万 | $10.01亿 | -3.50% |
| 500 |
XVGVerge
|
$0.001842 | $0.001976 | $0.001836 | $15.05万 | $3,168.55万 | -3.71% |
| 84 |
BEBBEB
|
$187.15 | $207.41 | $184.07 | $296.11万 | — | -8.29% |
| 62 |
QQQBQQQB
|
$675.77 | $693.39 | $672.49 | $611.54万 | — | -2.01% |
| 4 |
SOLSolana
|
$75.78 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -5.93% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4886 | $0.5294 | $0.4869 | $192.86万 | $3.35亿 | -5.37% |
| 348 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $31.22万 | — | -8.87% |
| 297 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $38.51万 | $2,057.73万 | -4.37% |
| 607 |
HPEBHPEB
|
$47.44 | $50.61 | $47.00 | $4.62万 | — | -5.87% |
| 24 |
TAOBitTensor
|
$206.8 | $219.40 | $205.80 | $2,136.03万 | $20.63亿 | -2.45% |