24H 最高$0.0925
24H 最低$0.0818
今日开盘$0.0922
24H 成交量$93.88万
流通市值$1,931.35万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.253 | $9.63 | $8.57 | $4,177.50万 | $70.46亿 | -3.76% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 39 |
PAXGPAX Gold
|
$3827.74 | $3,869.34 | $3,763.57 | $1,675.64万 | $17.16亿 | -1.08% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000775 | $0.00000812 | $0.00000694 | $53.96万 | $1,609.63万 | -4.56% |
| 197 |
COTICOTI
|
$0.00833 | $0.00878 | $0.00768 | $95.99万 | $1,506.27万 | -4.36% |
| 307 |
NOTNotcoin
|
$0.000303 | $0.000321 | $0.000279 | $49.73万 | $3,186.83万 | -5.61% |
| 242 |
DOGSDogs
|
$0.00002605 | $0.00002883 | $0.00002435 | $70.53万 | $1,382.99万 | -9.58% |
| 537 |
COHRBCOHRB
|
$213.79 | $214.05 | $206.41 | $13.20万 | — | 0.14% |
| 50 |
ARBArbitrum
|
$0.1356 | $0.1414 | $0.1229 | $1,187.90万 | $9.39亿 | -4.03% |
| 406 |
XVGVerge
|
$0.001758 | $0.001854 | $0.001638 | $31.63万 | $2,935.91万 | -5.08% |
| 463 |
BEBBEB
|
$186.54 | $187.00 | $182.28 | $23.92万 | — | -0.25% |
| 90 |
QQQBQQQB
|
$672.64 | $675.74 | $666.84 | $362.52万 | — | -0.46% |
| 4 |
SOLSolana
|
$72.43 | $75.97 | $67.41 | $4.22亿 | $432.10亿 | -4.55% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4495 | $0.4914 | $0.4175 | $427.55万 | $2.98亿 | -8.34% |
| 440 |
IRENBIRENB
|
$17.18 | $17.56 | $16.36 | $28.02万 | — | -2.16% |
| 318 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $47.53万 | $1,941.30万 | -3.73% |
| 619 |
HPEBHPEB
|
$47.5 | $47.68 | $46.84 | $9,105.89 | — | -0.34% |
| 22 |
TAOBitTensor
|
$193.1 | $207.80 | $177.50 | $3,224.11万 | $18.73亿 | -7.03% |