24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.047 | $11.43 | $11.00 | $2,484.24万 | $85.04亿 | -2.14% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 41 |
PAXGPAX Gold
|
$3950 | $3,973.74 | $3,900.86 | $1,031.24万 | $17.66亿 | 0.92% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000945 | $0.00000894 | $24.42万 | $1,911.76万 | -3.65% |
| 180 |
COTICOTI
|
$0.00974 | $0.01046 | $0.0097 | $90.95万 | $1,753.07万 | -4.51% |
| 643 |
NOTNotcoin
|
$0.000337 | $0.00036 | $0.000336 | $8.40万 | $3,547.47万 | -5.60% |
| 482 |
DOGSDogs
|
$0.00003066 | $0.00003236 | $0.00003052 | $22.26万 | $1,623.51万 | -4.25% |
| 319 |
COHRBCOHRB
|
$202.13 | $227.23 | $198.91 | $44.00万 | — | -6.25% |
| 54 |
ARBArbitrum
|
$0.1518 | $0.1639 | $0.1514 | $677.84万 | $10.79亿 | -6.53% |
| 648 |
XVGVerge
|
$0.002155 | $0.002255 | $0.002147 | $8.19万 | $3,576.64万 | -2.80% |
| 297 |
BEBBEB
|
$202.69 | $210.99 | $195.16 | $48.45万 | — | -3.01% |
| 56 |
QQQBQQQB
|
$684.3 | $700.37 | $681.26 | $637.25万 | — | -1.90% |
| 5 |
SOLSolana
|
$91.7 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -3.45% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5744 | $0.5985 | $0.5729 | $155.71万 | $3.74亿 | -3.02% |
| 248 |
IRENBIRENB
|
$22.32 | $24.93 | $21.93 | $60.02万 | — | -9.78% |
| 511 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.50万 | $2,238.27万 | -4.95% |
| 679 |
HPEBHPEB
|
$51.28 | $56.46 | $50.94 | $3.43万 | — | -8.36% |
| 43 |
TAOBitTensor
|
$222 | $234.80 | $221.00 | $1,004.25万 | $21.50亿 | -4.48% |
相关站点
共 40 个
Hyperliquid _比特币
TRON _BTC行情
SKHYB _以太坊ETH价格
Dogecoin _比特币行情
Artificial _比特币
DRAMB _数字货币市值
XRP _比特币行情
Artificial _加密货币行情
GOOGLB _比特币
GOOGLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Arbitrum _数字货币市值
SNXXB _BTC行情
Near Protocol _比特币行情
Origin _加密货币行情
Stellar _数字货币市值
Sui _比特币行情
First Digital _加密货币行情
Artificial _比特币行情
THORChain _比特币
Uniswap _加密货币行情
Quant _币种排行
Origin _以太坊ETH价格
USDC _加密货币行情
Aerodrome _币种排行
Near Protocol _币种排行
Sui _币种排行
EUR _币种排行
INTWB _以太坊ETH价格
Lisk _比特币
Lisk _BTC行情
Chainlink _加密货币行情
NFPrompt _BTC行情
Pudgy Penguins _以太坊ETH价格
Quant _以太坊ETH价格
Sophon _比特币
Uniswap _以太坊ETH价格
ZAMA _币种排行
RWUSD _数字货币市值
KORUB _比特币