24H 最高$0.06384
24H 最低$0.0595
今日开盘$0.06288
24H 成交量$14.26万
流通市值$375.87万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.569 | $10.25 | $9.51 | $2,113.34万 | $75.93亿 | -4.43% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 45 |
PAXGPAX Gold
|
$3867.18 | $3,896.15 | $3,859.80 | $879.66万 | $17.34亿 | -0.31% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000809 | $0.00000858 | $0.00000809 | $17.85万 | $1,764.81万 | -4.49% |
| 224 |
COTICOTI
|
$0.00872 | $0.00935 | $0.00863 | $59.24万 | $1,624.18万 | -5.83% |
| 273 |
NOTNotcoin
|
$0.00032 | $0.000348 | $0.000319 | $42.57万 | $3,429.18万 | -5.05% |
| 347 |
DOGSDogs
|
$0.00002872 | $0.00003122 | $0.00002851 | $31.35万 | $1,576.01万 | -7.65% |
| 341 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $32.80万 | — | -7.76% |
| 56 |
ARBArbitrum
|
$0.14 | $0.1506 | $0.138 | $674.84万 | $10.01亿 | -5.66% |
| 499 |
XVGVerge
|
$0.00184 | $0.001976 | $0.001836 | $14.81万 | $3,168.55万 | -4.52% |
| 87 |
BEBBEB
|
$186.92 | $206.69 | $184.07 | $284.39万 | — | -7.31% |
| 63 |
QQQBQQQB
|
$675.65 | $693.39 | $672.49 | $596.74万 | — | -1.94% |
| 4 |
SOLSolana
|
$75.67 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -6.38% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4882 | $0.5294 | $0.4869 | $193.22万 | $3.35亿 | -6.28% |
| 359 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $29.74万 | — | -8.36% |
| 303 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $37.31万 | $2,057.73万 | -4.37% |
| 606 |
HPEBHPEB
|
$47.45 | $50.61 | $47.00 | $4.55万 | — | -5.20% |
| 26 |
TAOBitTensor
|
$206.5 | $219.40 | $205.80 | $2,011.13万 | $20.63亿 | -3.37% |