24H 最高$0.05653
24H 最低$0.05236
今日开盘$0.05458
24H 成交量$76.25万
流通市值$3,072.63万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.655 | $10.25 | $9.53 | $2,311.72万 | $75.93亿 | -0.79% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 41 |
PAXGPAX Gold
|
$3865.47 | $3,911.87 | $3,859.80 | $1,041.94万 | $17.34亿 | -1.09% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000827 | $0.00000858 | $0.0000081 | $17.99万 | $1,764.81万 | 0.61% |
| 250 |
COTICOTI
|
$0.00897 | $0.0094 | $0.00874 | $49.64万 | $1,624.18万 | -0.22% |
| 272 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.00032 | $44.04万 | $3,429.18万 | 2.48% |
| 290 |
DOGSDogs
|
$0.00002958 | $0.00003157 | $0.0000288 | $41.08万 | $1,576.01万 | -2.34% |
| 292 |
COHRBCOHRB
|
$212.97 | $236.80 | $207.63 | $40.52万 | — | -7.58% |
| 51 |
ARBArbitrum
|
$0.1407 | $0.1506 | $0.139 | $877.94万 | $10.01亿 | -2.22% |
| 450 |
XVGVerge
|
$0.001884 | $0.001976 | $0.001831 | $19.44万 | $3,168.55万 | 2.23% |
| 87 |
BEBBEB
|
$187.07 | $207.41 | $184.07 | $304.99万 | — | -7.05% |
| 56 |
QQQBQQQB
|
$675.22 | $693.39 | $672.49 | $764.42万 | — | -1.81% |
| 4 |
SOLSolana
|
$75.63 | $82.38 | $74.85 | $2.86亿 | $472.79亿 | -4.06% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5001 | $0.5294 | $0.4914 | $176.82万 | $3.35亿 | -1.36% |
| 304 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $38.68万 | — | -7.99% |
| 321 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $36.20万 | $2,057.73万 | 0.00% |
| 592 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.49万 | — | -4.61% |
| 27 |
TAOBitTensor
|
$211.1 | $219.40 | $202.80 | $2,134.56万 | $20.63亿 | 3.38% |