24H 最高$0.1196
24H 最低$0.1109
今日开盘$0.1163
24H 成交量$29.62万
流通市值$4,118.81万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.626 | $10.25 | $9.51 | $2,137.91万 | $75.93亿 | -3.33% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 43 |
PAXGPAX Gold
|
$3868.85 | $3,896.15 | $3,859.80 | $930.36万 | $17.34亿 | -0.57% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000815 | $0.00000858 | $0.00000809 | $18.05万 | $1,764.81万 | -2.86% |
| 248 |
COTICOTI
|
$0.0089 | $0.00935 | $0.00874 | $49.04万 | $1,624.18万 | -3.68% |
| 274 |
NOTNotcoin
|
$0.000322 | $0.000348 | $0.00032 | $43.50万 | $3,429.18万 | -2.42% |
| 343 |
DOGSDogs
|
$0.00002887 | $0.00003123 | $0.00002879 | $32.06万 | $1,576.01万 | -6.42% |
| 318 |
COHRBCOHRB
|
$213.9 | $236.80 | $207.63 | $35.65万 | — | -7.00% |
| 54 |
ARBArbitrum
|
$0.1403 | $0.1506 | $0.138 | $717.50万 | $10.01亿 | -3.04% |
| 498 |
XVGVerge
|
$0.001858 | $0.001976 | $0.00185 | $15.24万 | $3,168.55万 | -3.53% |
| 83 |
BEBBEB
|
$187.13 | $207.41 | $184.07 | $296.60万 | — | -7.34% |
| 61 |
QQQBQQQB
|
$676.09 | $693.39 | $672.49 | $617.88万 | — | -1.78% |
| 4 |
SOLSolana
|
$75.79 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -5.72% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.4923 | $0.5294 | $0.4895 | $191.44万 | $3.35亿 | -4.59% |
| 325 |
IRENBIRENB
|
$17.59 | $19.62 | $17.39 | $34.34万 | — | -8.34% |
| 297 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.94万 | $2,057.73万 | -4.35% |
| 606 |
HPEBHPEB
|
$47.62 | $50.61 | $47.00 | $4.92万 | — | -5.48% |
| 25 |
TAOBitTensor
|
$207.8 | $219.40 | $205.80 | $2,104.01万 | $20.63亿 | -1.52% |