24H 最高$0.4861
24H 最低$0.4861
今日开盘$0.4861
24H 成交量$50.07
流通市值—
24H 涨跌额($0.00)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 25 |
LINKChainlink
|
$9.908 | $10.17 | $9.62 | $2,631.30万 | $76.51亿 | -1.76% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 32 |
PAXGPAX Gold
|
$3886.97 | $3,950.23 | $3,853.56 | $1,896.34万 | $17.33亿 | -1.41% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.0000085 | $0.00000802 | $18.20万 | $1,749.09万 | -0.36% |
| 275 |
COTICOTI
|
$0.00927 | $0.0094 | $0.00883 | $50.14万 | $1,614.17万 | 1.09% |
| 369 |
NOTNotcoin
|
$0.000335 | $0.000336 | $0.000317 | $32.70万 | $3,309.91万 | 2.13% |
| 306 |
DOGSDogs
|
$0.00003113 | $0.00003157 | $0.0000292 | $41.92万 | $1,547.66万 | 1.93% |
| 263 |
COHRBCOHRB
|
$228.9 | $240.93 | $210.57 | $53.48万 | — | 2.43% |
| 34 |
ARBArbitrum
|
$0.1458 | $0.1521 | $0.1416 | $1,785.93万 | $10.04亿 | -1.82% |
| 469 |
XVGVerge
|
$0.001912 | $0.001927 | $0.001812 | $20.71万 | $3,075.39万 | 0.53% |
| 217 |
BEBBEB
|
$200.29 | $209.37 | $193.38 | $75.75万 | — | -1.34% |
| 51 |
QQQBQQQB
|
$686.37 | $695.09 | $679.74 | $1,031.28万 | — | 0.25% |
| 4 |
SOLSolana
|
$79.94 | $83.50 | $77.92 | $2.59亿 | $480.90亿 | -3.64% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5146 | $0.5317 | $0.5006 | $432.24万 | $3.32亿 | -1.53% |
| 207 |
IRENBIRENB
|
$18.95 | $20.49 | $18.48 | $79.19万 | — | -4.63% |
| 391 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $29.54万 | $1,998.12万 | 0.40% |
| 589 |
HPEBHPEB
|
$49.63 | $51.34 | $47.50 | $8.50万 | — | 1.49% |
| 31 |
TAOBitTensor
|
$210.3 | $215.00 | $200.80 | $1,952.46万 | $19.98亿 | -1.96% |