24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 25 |
LINKChainlink
|
$9.821 | $10.17 | $9.62 | $2,581.93万 | $76.51亿 | -2.26% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 30 |
PAXGPAX Gold
|
$3883.34 | $3,967.23 | $3,853.56 | $1,920.12万 | $17.33亿 | -2.05% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.0000085 | $0.00000802 | $17.67万 | $1,749.09万 | -0.60% |
| 281 |
COTICOTI
|
$0.00923 | $0.00934 | $0.00883 | $46.66万 | $1,614.17万 | 1.10% |
| 381 |
NOTNotcoin
|
$0.00033 | $0.000333 | $0.000317 | $30.09万 | $3,309.91万 | 1.85% |
| 319 |
DOGSDogs
|
$0.00003096 | $0.00003157 | $0.0000292 | $39.06万 | $1,547.66万 | 2.01% |
| 261 |
COHRBCOHRB
|
$229.15 | $240.93 | $210.57 | $52.56万 | — | 3.14% |
| 33 |
ARBArbitrum
|
$0.1455 | $0.1521 | $0.1416 | $1,773.90万 | $10.04亿 | -2.81% |
| 470 |
XVGVerge
|
$0.001883 | $0.001913 | $0.001812 | $20.18万 | $3,075.39万 | -0.95% |
| 209 |
BEBBEB
|
$200.18 | $209.37 | $193.38 | $78.02万 | — | -0.96% |
| 50 |
QQQBQQQB
|
$686.43 | $695.09 | $679.74 | $1,023.33万 | — | 0.41% |
| 4 |
SOLSolana
|
$79.81 | $83.50 | $77.92 | $2.43亿 | $480.90亿 | -3.52% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5133 | $0.5317 | $0.5006 | $435.10万 | $3.32亿 | -1.35% |
| 211 |
IRENBIRENB
|
$19.09 | $20.49 | $18.48 | $77.84万 | — | -3.44% |
| 391 |
METISMetis Token
|
$2.51 | $2.53 | $2.41 | $29.22万 | $1,998.12万 | 0.00% |
| 587 |
HPEBHPEB
|
$49.53 | $51.34 | $47.50 | $8.50万 | — | 1.73% |
| 31 |
TAOBitTensor
|
$207.9 | $215.90 | $200.80 | $1,875.77万 | $19.98亿 | -2.81% |