24H 最高$2.73
24H 最低$2.52
今日开盘$2.72
24H 成交量$40.22万
流通市值$2,176.60万
24H 涨跌额(-$0.18)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.821 | $10.25 | $9.62 | $2,261.89万 | $75.93亿 | -2.50% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 40 |
PAXGPAX Gold
|
$3879.77 | $3,918.05 | $3,860.50 | $1,243.48万 | $17.34亿 | -0.71% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000836 | $0.00000858 | $0.00000802 | $18.18万 | $1,764.81万 | -0.83% |
| 276 |
COTICOTI
|
$0.00904 | $0.0094 | $0.00883 | $45.53万 | $1,624.18万 | -2.59% |
| 274 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.000317 | $45.77万 | $3,429.18万 | -0.30% |
| 311 |
DOGSDogs
|
$0.0000301 | $0.00003157 | $0.0000292 | $39.21万 | $1,576.01万 | -1.70% |
| 290 |
COHRBCOHRB
|
$213.13 | $240.27 | $207.63 | $43.09万 | — | -10.98% |
| 42 |
ARBArbitrum
|
$0.1436 | $0.1506 | $0.1416 | $1,209.38万 | $10.01亿 | -4.08% |
| 431 |
XVGVerge
|
$0.001902 | $0.001976 | $0.001812 | $21.95万 | $3,168.55万 | 0.32% |
| 96 |
BEBBEB
|
$187.52 | $209.37 | $184.07 | $307.09万 | — | -9.79% |
| 49 |
QQQBQQQB
|
$676.25 | $693.61 | $672.49 | $964.90万 | — | -2.37% |
| 4 |
SOLSolana
|
$77.42 | $82.38 | $77.12 | $3.00亿 | $472.79亿 | -4.87% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5115 | $0.5295 | $0.5006 | $226.29万 | $3.35亿 | -3.03% |
| 283 |
IRENBIRENB
|
$17.74 | $19.92 | $17.39 | $43.80万 | — | -10.81% |
| 335 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $35.72万 | $2,057.73万 | -0.79% |
| 589 |
HPEBHPEB
|
$47.47 | $51.12 | $47.00 | $7.80万 | — | -7.00% |
| 25 |
TAOBitTensor
|
$216.4 | $219.40 | $200.80 | $2,243.98万 | $20.63亿 | 2.75% |