24H 最高$20.94
24H 最低$20.22
今日开盘$20.36
24H 成交量$33.85万
流通市值$2.00亿
24H 涨跌额($0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.785 | $11.96 | $11.49 | $2,372.52万 | $90.38亿 | 2.17% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 61 |
PAXGPAX Gold
|
$3899.37 | $3,903.00 | $3,895.79 | $357.59万 | $17.38亿 | 0.01% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.0000095 | $0.00000978 | $0.00000942 | $16.71万 | $1,996.52万 | 0.00% |
| 94 |
COTICOTI
|
$0.0107 | $0.011 | $0.00959 | $185.50万 | $1,918.11万 | 10.77% |
| 544 |
NOTNotcoin
|
$0.000364 | $0.000372 | $0.000359 | $11.28万 | $3,734.20万 | -0.55% |
| 521 |
DOGSDogs
|
$0.00003266 | $0.00003358 | $0.00003247 | $13.34万 | $1,690.56万 | -0.06% |
| 674 |
COHRBCOHRB
|
$214.2 | $214.27 | $211.85 | $7,388.91 | — | 0.67% |
| 58 |
ARBArbitrum
|
$0.1637 | $0.166 | $0.1609 | $386.68万 | $11.28亿 | 1.36% |
| 587 |
XVGVerge
|
$0.002238 | $0.002305 | $0.002232 | $6.75万 | $3,713.44万 | -1.41% |
| 631 |
BEBBEB
|
$206.18 | $206.68 | $204.28 | $2.69万 | — | 0.54% |
| 153 |
QQQBQQQB
|
$696.21 | $697.29 | $693.81 | $104.40万 | — | 0.18% |
| 8 |
SOLSolana
|
$95.26 | $96.44 | $95.22 | $5,019.28万 | $562.24亿 | -0.77% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5948 | $0.6 | $0.5795 | $140.52万 | $3.86亿 | 2.22% |
| 667 |
IRENBIRENB
|
$24.32 | $24.46 | $24.14 | $9,543.40 | — | 0.41% |
| 479 |
METISMetis Token
|
$2.85 | $2.94 | $2.81 | $16.59万 | $2,328.83万 | -1.38% |
| 687 |
HPEBHPEB
|
$55.48 | $55.50 | $55.05 | $4,339.03 | — | 0.49% |
| 36 |
TAOBitTensor
|
$236 | $239.00 | $234.20 | $657.94万 | $22.74亿 | -0.04% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
CRCLB _比特币行情
Artificial _数字货币市值
DODO _比特币行情
Ripple USD _以太坊ETH价格
SNDKB _比特币
NFPrompt _以太坊ETH价格
NFPrompt _比特币
Hyperliquid _比特币
MSTRB _比特币行情
DODO _比特币行情
Sui _比特币
Celestia _比特币
Tether Gold _比特币
Zerobase _BTC行情
Morpho _BTC行情
牛来 _比特币行情
Chainlink _比特币行情
PAX Gold _BTC行情
Celestia _比特币行情
Ethereum _BTC行情
Aster _币种排行
Zcash _比特币
Artificial _以太坊ETH价格
BEAMX _加密货币行情
Pepe _比特币
Pump.fun _BTC行情
MARSCOIN _比特币行情
SOXLB _比特币
Stellar _比特币行情
Litecoin _比特币行情
Celestia _以太坊ETH价格
Power Ledger _加密货币行情
Prometeus _比特币
Zcash _BTC行情
Ondo _数字货币市值
SNDKB _币种排行
Aerodrome _以太坊ETH价格
Plume _加密货币行情
Bitcoin _币种排行