24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.33万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.642 | $10.25 | $9.53 | $2,296.49万 | $75.93亿 | -0.78% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 40 |
PAXGPAX Gold
|
$3863.9 | $3,907.08 | $3,859.80 | $1,035.85万 | $17.34亿 | -1.11% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000824 | $0.00000858 | $0.0000081 | $17.94万 | $1,764.81万 | 0.37% |
| 249 |
COTICOTI
|
$0.00897 | $0.0094 | $0.00874 | $50.01万 | $1,624.18万 | -0.44% |
| 270 |
NOTNotcoin
|
$0.000327 | $0.000348 | $0.000321 | $44.19万 | $3,429.18万 | 1.55% |
| 289 |
DOGSDogs
|
$0.00002942 | $0.00003157 | $0.0000288 | $40.95万 | $1,576.01万 | -2.68% |
| 290 |
COHRBCOHRB
|
$212.97 | $236.80 | $207.63 | $40.41万 | — | -7.73% |
| 51 |
ARBArbitrum
|
$0.1408 | $0.1506 | $0.139 | $874.06万 | $10.01亿 | -1.95% |
| 454 |
XVGVerge
|
$0.001882 | $0.001976 | $0.001831 | $19.09万 | $3,168.55万 | 2.12% |
| 87 |
BEBBEB
|
$187.07 | $207.41 | $184.07 | $303.89万 | — | -7.14% |
| 57 |
QQQBQQQB
|
$675.21 | $693.39 | $672.49 | $750.79万 | — | -1.76% |
| 4 |
SOLSolana
|
$75.62 | $82.38 | $74.85 | $2.85亿 | $472.79亿 | -4.02% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4991 | $0.5294 | $0.4914 | $180.34万 | $3.35亿 | -1.62% |
| 307 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $37.92万 | — | -8.54% |
| 322 |
METISMetis Token
|
$2.46 | $2.60 | $2.45 | $36.12万 | $2,057.73万 | -0.81% |
| 592 |
HPEBHPEB
|
$47.5 | $50.66 | $47.00 | $7.45万 | — | -4.50% |
| 27 |
TAOBitTensor
|
$209.7 | $219.40 | $202.80 | $2,153.86万 | $20.63亿 | 2.69% |