24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.082 | $9.67 | $8.57 | $3,909.17万 | $70.46亿 | -5.19% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 40 |
PAXGPAX Gold
|
$3822.44 | $3,870.42 | $3,763.57 | $1,558.25万 | $17.16亿 | -1.13% |
| 301 |
1000SATS1000SATS (Ordinals)
|
$0.00000757 | $0.00000821 | $0.00000694 | $50.27万 | $1,609.63万 | -7.34% |
| 194 |
COTICOTI
|
$0.00816 | $0.00898 | $0.00768 | $99.65万 | $1,506.27万 | -8.42% |
| 308 |
NOTNotcoin
|
$0.000292 | $0.000325 | $0.000279 | $49.18万 | $3,186.83万 | -9.88% |
| 242 |
DOGSDogs
|
$0.00002592 | $0.00002924 | $0.00002435 | $70.49万 | $1,382.99万 | -10.74% |
| 541 |
COHRBCOHRB
|
$212.82 | $213.91 | $206.41 | $12.42万 | — | -0.21% |
| 49 |
ARBArbitrum
|
$0.1314 | $0.1422 | $0.1229 | $1,159.37万 | $9.39亿 | -5.26% |
| 411 |
XVGVerge
|
$0.001728 | $0.001871 | $0.001638 | $31.61万 | $2,935.91万 | -7.25% |
| 469 |
BEBBEB
|
$185.5 | $187.35 | $182.28 | $23.37万 | — | -0.74% |
| 90 |
QQQBQQQB
|
$671.11 | $676.23 | $666.84 | $353.90万 | — | -0.69% |
| 4 |
SOLSolana
|
$70.57 | $76.22 | $67.41 | $3.99亿 | $432.10亿 | -6.33% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4401 | $0.4966 | $0.4175 | $423.36万 | $2.98亿 | -10.48% |
| 442 |
IRENBIRENB
|
$17.05 | $17.63 | $16.36 | $28.00万 | — | -2.90% |
| 337 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $44.53万 | $1,941.30万 | -6.61% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,617.94 | — | -0.17% |
| 23 |
TAOBitTensor
|
$187.4 | $209.00 | $177.50 | $3,210.19万 | $18.73亿 | -9.64% |