24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.06万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.779 | $10.25 | $9.62 | $2,261.16万 | $75.93亿 | -3.21% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 40 |
PAXGPAX Gold
|
$3879.38 | $3,918.05 | $3,860.50 | $1,244.60万 | $17.34亿 | -0.74% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000858 | $0.00000802 | $18.32万 | $1,764.81万 | -1.07% |
| 276 |
COTICOTI
|
$0.009 | $0.0094 | $0.00883 | $45.36万 | $1,624.18万 | -3.64% |
| 275 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.000317 | $45.64万 | $3,429.18万 | -0.90% |
| 311 |
DOGSDogs
|
$0.00003006 | $0.00003157 | $0.0000292 | $39.15万 | $1,576.01万 | -1.99% |
| 290 |
COHRBCOHRB
|
$212.92 | $240.27 | $207.63 | $42.99万 | — | -11.28% |
| 42 |
ARBArbitrum
|
$0.1432 | $0.1506 | $0.1416 | $1,210.12万 | $10.01亿 | -4.60% |
| 442 |
XVGVerge
|
$0.001899 | $0.001976 | $0.001812 | $21.27万 | $3,168.55万 | -0.11% |
| 96 |
BEBBEB
|
$187.46 | $209.37 | $184.07 | $306.87万 | — | -10.11% |
| 49 |
QQQBQQQB
|
$676.16 | $693.61 | $672.49 | $962.86万 | — | -2.48% |
| 4 |
SOLSolana
|
$77.03 | $82.38 | $76.93 | $3.03亿 | $472.79亿 | -5.26% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.509 | $0.5295 | $0.5006 | $225.01万 | $3.35亿 | -3.84% |
| 288 |
IRENBIRENB
|
$17.71 | $19.91 | $17.39 | $43.35万 | — | -11.05% |
| 335 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $35.65万 | $2,057.73万 | -0.79% |
| 589 |
HPEBHPEB
|
$47.54 | $51.12 | $47.00 | $7.80万 | — | -6.84% |
| 25 |
TAOBitTensor
|
$215.1 | $219.40 | $200.80 | $2,248.95万 | $20.63亿 | 1.85% |