24H 最高$364.30
24H 最低$357.81
今日开盘$363.5
24H 成交量$6.72万
流通市值—
24H 涨跌额(-$0.57)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.223 | $9.67 | $8.57 | $3,996.01万 | $70.46亿 | -3.90% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 40 |
PAXGPAX Gold
|
$3832.87 | $3,870.42 | $3,763.57 | $1,568.93万 | $17.16亿 | -0.87% |
| 299 |
1000SATS1000SATS (Ordinals)
|
$0.00000771 | $0.00000821 | $0.00000694 | $50.84万 | $1,609.63万 | -5.52% |
| 192 |
COTICOTI
|
$0.00832 | $0.00898 | $0.00768 | $98.36万 | $1,506.27万 | -7.14% |
| 311 |
NOTNotcoin
|
$0.000299 | $0.000325 | $0.000279 | $48.89万 | $3,186.83万 | -7.72% |
| 241 |
DOGSDogs
|
$0.00002617 | $0.00002924 | $0.00002435 | $71.00万 | $1,382.99万 | -9.67% |
| 539 |
COHRBCOHRB
|
$213.75 | $213.91 | $206.41 | $12.68万 | — | 0.12% |
| 50 |
ARBArbitrum
|
$0.135 | $0.1422 | $0.1229 | $1,175.70万 | $9.39亿 | -2.81% |
| 412 |
XVGVerge
|
$0.00176 | $0.001871 | $0.001638 | $31.86万 | $2,935.91万 | -5.58% |
| 469 |
BEBBEB
|
$186.38 | $187.35 | $182.28 | $23.40万 | — | -0.37% |
| 90 |
QQQBQQQB
|
$672.85 | $676.23 | $666.84 | $355.05万 | — | -0.43% |
| 4 |
SOLSolana
|
$71.76 | $76.22 | $67.41 | $4.04亿 | $432.10亿 | -4.97% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4489 | $0.4966 | $0.4175 | $423.76万 | $2.98亿 | -8.78% |
| 441 |
IRENBIRENB
|
$17.15 | $17.63 | $16.36 | $27.97万 | — | -2.34% |
| 339 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $44.33万 | $1,941.30万 | -4.55% |
| 620 |
HPEBHPEB
|
$47.68 | $47.68 | $46.84 | $8,647.96 | — | 0.42% |
| 23 |
TAOBitTensor
|
$191 | $209.00 | $177.50 | $3,211.02万 | $18.73亿 | -7.91% |