24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$806.77万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.343 | $11.69 | $11.23 | $2,103.92万 | $88.49亿 | -2.51% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 38 |
PAXGPAX Gold
|
$3914.61 | $3,929.16 | $3,894.00 | $866.12万 | $17.37亿 | 0.43% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000953 | $0.00000923 | $19.08万 | $1,986.23万 | -1.90% |
| 117 |
COTICOTI
|
$0.0103 | $0.0109 | $0.00988 | $155.10万 | $1,847.63万 | -2.46% |
| 577 |
NOTNotcoin
|
$0.000353 | $0.000367 | $0.000349 | $10.68万 | $3,702.96万 | -2.76% |
| 498 |
DOGSDogs
|
$0.00003191 | $0.00003305 | $0.00003155 | $17.43万 | $1,672.45万 | -2.18% |
| 462 |
COHRBCOHRB
|
$220.75 | $227.23 | $213.03 | $20.51万 | — | 3.01% |
| 37 |
ARBArbitrum
|
$0.1592 | $0.1669 | $0.1584 | $869.13万 | $11.34亿 | -2.21% |
| 539 |
XVGVerge
|
$0.002222 | $0.002265 | $0.002187 | $13.93万 | $3,661.54万 | -0.49% |
| 294 |
BEBBEB
|
$208.28 | $211.21 | $204.66 | $41.38万 | — | 0.98% |
| 44 |
QQQBQQQB
|
$696.79 | $698.72 | $695.28 | $712.60万 | — | 0.13% |
| 4 |
SOLSolana
|
$94.41 | $95.95 | $93.18 | $1.12亿 | $558.98亿 | -0.19% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5922 | $0.5989 | $0.5858 | $159.58万 | $3.87亿 | 0.03% |
| 613 |
IRENBIRENB
|
$24.67 | $24.93 | $24.15 | $7.99万 | — | 1.36% |
| 564 |
METISMetis Token
|
$2.82 | $2.90 | $2.77 | $11.72万 | $2,327.97万 | -1.05% |
| 686 |
HPEBHPEB
|
$56.02 | $56.46 | $55.04 | $1.21万 | — | 0.97% |
| 41 |
TAOBitTensor
|
$230.4 | $236.60 | $228.70 | $794.99万 | $22.55亿 | -1.96% |
相关站点
共 40 个
GOOGLB _数字货币市值
Stellar _BTC行情
Chainlink _比特币行情
Starknet _数字货币市值
Filecoin _加密货币行情
Stellar _比特币行情
BNB _比特币行情
Origin _数字货币市值
Sophon _比特币
Pendle _加密货币行情
Litecoin _数字货币市值
Celestia _比特币行情
Sei _数字货币市值
KORUB _以太坊ETH价格
NFPrompt _数字货币市值
Near Protocol _比特币
牛来 _以太坊ETH价格
DRAMB _比特币
Arweave _币种排行
Arweave _币种排行
Mitosis _数字货币市值
Official _BTC行情
Bitcoin Cash _比特币行情
Injective _币种排行
GOOGLB _比特币行情
MegaETH _比特币行情
MegaETH _比特币
Internet _比特币行情
Celestia _币种排行
牛来 _比特币
Celestia _以太坊ETH价格
MARSCOIN _以太坊ETH价格
BitTensor _比特币行情
RedStone _数字货币市值
CRCLB _比特币
EUR _比特币
MSTRB _加密货币行情
Polkadot _币种排行
TQQQB _加密货币行情
Sei _加密货币行情